Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 13:18:543211 300,003012 300,002812 402,002713 910,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:18:543211 300,003012 300,002812 402,002713 910,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:18:543211 300,003012 300,002812 402,002713 910,00713 940,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:18:163112 300,002912 402,002813 910,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:18:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:17:323112 300,002912 402,002813 940,002113 944,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:17:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:13:473112 300,002912 402,002813 940,002113 948,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:13:471311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:13:023112 300,002912 402,002813 940,002113 974,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:13:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:11:323112 300,002912 402,002813 940,002113 996,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:11:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:07:023112 300,002912 402,002813 940,002114 000,002014 008,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:07:023112 300,002912 402,002813 940,002114 000,002014 008,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:07:021311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:07:021311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:06:163112 300,002912 402,002813 940,002114 000,002014 004,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:06:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:04:023112 300,002912 402,002813 940,002114 000,002014 006,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:04:021311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:02:313112 300,002912 402,002813 940,002114 000,002014 020,0014 640,00216 800,00620,0000,0000,000
12.05.2025 13:02:301311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:55:003112 300,002912 402,002813 940,002114 000,002014 036,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:55:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:53:323112 300,002912 402,002813 940,002114 000,002014 080,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:53:323112 300,002912 402,002813 940,002114 000,002014 080,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:53:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:52:013112 300,002912 402,002813 940,002114 000,002014 042,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:52:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:50:323112 300,002912 402,002813 940,002114 000,002014 062,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:50:321311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:48:183112 300,002912 402,002813 940,002114 000,002014 036,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:48:181311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:473112 300,002912 402,002813 940,002114 000,002014 066,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:473112 300,002912 402,002813 940,002114 000,002014 066,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:471311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:471311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:013112 300,002912 402,002813 940,002114 000,002014 058,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:013112 300,002912 402,002813 940,002114 000,002014 058,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:43:023112 300,002912 402,002813 940,002114 000,002014 054,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:43:021311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:313112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:313112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:40:013112 300,002912 402,002813 940,002114 000,002014 086,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:40:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000